Dino Polska S.A. (DNOPY)

USD 48.06

(0.71%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 46.78 46.78 46.78 46.78 164.00
30 Oct, 2023 47.36 47.36 47.36 47.36 -
27 Oct, 2023 47.36 47.36 47.36 47.36 -
26 Oct, 2023 46.97 47.36 46.04 47.36 2038.00
25 Oct, 2023 44.99 44.99 44.99 44.99 -
24 Oct, 2023 44.99 44.99 44.99 44.99 295.00
23 Oct, 2023 44.5 44.5 44.5 44.5 2436.00
20 Oct, 2023 43.0 43.0 43.0 43.0 487.00
19 Oct, 2023 48.39 48.39 48.39 48.39 -
18 Oct, 2023 48.39 48.39 48.39 48.39 353.00