Dino Polska S.A. (DNOPY)

USD 48.06

(0.71%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 42.0 42.0 40.22 40.22 631.00
09 Oct, 2023 40.19 40.19 40.19 40.19 -
06 Oct, 2023 40.2 40.2 40.19 40.19 354.00
05 Oct, 2023 40.0 40.0 39.83 39.83 1025.00
04 Oct, 2023 39.5 39.5 39.5 39.5 -
03 Oct, 2023 41.0 41.0 39.0 39.5 12.01 Thousand
02 Oct, 2023 40.01 40.01 38.15 38.15 1654.00
29 Sep, 2023 41.0 42.51 41.0 42.4 3862.00
28 Sep, 2023 41.61 41.61 41.61 41.61 -
27 Sep, 2023 41.25 41.61 41.0 41.61 2745.00