Dino Polska S.A. (DNOPY)

USD 48.06

(0.71%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 54.1 55.24 54.1 55.24 666.00
13 Nov, 2023 53.5 55.78 53.5 55.78 2436.00
10 Nov, 2023 53.55 54.25 52.42 52.55 993.00
09 Nov, 2023 53.55 53.55 53.55 53.55 591.00
08 Nov, 2023 52.11 52.11 52.11 52.11 647.00
07 Nov, 2023 53.0 53.0 52.0 52.0 1773.00
06 Nov, 2023 53.7 53.7 52.98 52.98 517.00
03 Nov, 2023 52.95 52.95 50.63 50.63 808.00
02 Nov, 2023 47.78 49.65 47.78 49.65 4921.00
01 Nov, 2023 47.28 49.05 46.93 48.8 7485.00