Dunelm Group plc (DNLMY)

USD 14.8

(-5.13%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 13.02 13.02 13.02 13.02 -
11 Oct, 2023 13.02 13.02 13.02 13.02 105.00
10 Oct, 2023 13.04 13.04 13.04 13.04 108.00
09 Oct, 2023 12.83 12.83 12.83 12.83 203.00
06 Oct, 2023 12.23 12.23 12.23 12.23 -
05 Oct, 2023 12.23 12.23 12.23 12.23 -
04 Oct, 2023 12.23 12.23 12.23 12.23 -
03 Oct, 2023 12.22 12.23 12.22 12.23 300.00
02 Oct, 2023 13.04 13.04 13.04 13.04 -
29 Sep, 2023 13.04 13.04 13.04 13.04 -