Dunelm Group plc (DNLMY)

USD 14.8

(-5.13%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 13.17 13.28 12.81 12.81 347.00
08 Nov, 2023 12.06 12.06 12.06 12.06 -
07 Nov, 2023 12.07 12.07 12.07 12.07 -
06 Nov, 2023 12.07 12.07 12.07 12.07 -
03 Nov, 2023 12.07 12.07 12.07 12.07 -
02 Nov, 2023 12.07 12.07 12.07 12.07 -
01 Nov, 2023 12.07 12.07 12.07 12.07 -
31 Oct, 2023 12.07 12.07 12.07 12.07 -
30 Oct, 2023 12.07 12.07 12.07 12.07 1000.00
27 Oct, 2023 12.79 12.79 12.79 12.79 -