Dunelm Group plc (DNLMY)

USD 14.8

(-5.13%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 12.79 12.79 12.79 12.79 -
25 Oct, 2023 12.8 12.8 12.79 12.79 1000.00
24 Oct, 2023 12.82 12.82 12.82 12.82 -
23 Oct, 2023 12.82 12.82 12.82 12.82 -
20 Oct, 2023 12.82 12.82 12.82 12.82 -
19 Oct, 2023 12.82 12.82 12.82 12.82 -
18 Oct, 2023 12.82 12.82 12.82 12.82 -
17 Oct, 2023 12.82 12.82 12.82 12.82 -
16 Oct, 2023 12.82 12.82 12.82 12.82 200.00
13 Oct, 2023 12.57 12.57 12.57 12.57 100.00