Dongfang Electric Corporation Limited (DNGFF)
USD 1.1
(-34.52%)
USD 1.1
(-34.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 10.00 |
| 27 Mar, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 10.00 |
| 26 Mar, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 25 Mar, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 24 Mar, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 10.00 |
| 21 Mar, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 10.00 |
| 20 Mar, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 10.00 |
| 19 Mar, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 18 Mar, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 17 Mar, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 10.00 |
300139
AIMCG
WATT
RBW
DSVSF
SOTK