Dongfang Electric Corporation Limited (DNGFF)
USD 1.1
(-34.52%)
USD 1.1
(-34.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 13 Mar, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 12 Mar, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 11 Mar, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 10 Mar, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 10.00 |
| 07 Mar, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 10.00 |
| 06 Mar, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 05 Mar, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 10.00 |
| 04 Mar, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 03 Mar, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
300139
AIMCG
WATT
RBW
DSVSF
SOTK