Dongfang Electric Corporation Limited (DNGFF)
USD 1.1
(-34.52%)
USD 1.1
(-34.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 10.00 |
| 27 Feb, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 26 Feb, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 10.00 |
| 25 Feb, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 24 Feb, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 21 Feb, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 20 Feb, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 19 Feb, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 18 Feb, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 17 Feb, 2025 | 1.68 | 1.68 | 1.1 | 1.1 | 10.00 |
300139
AIMCG
WATT
RBW
DSVSF
SOTK