Dongfang Electric Corporation Limited (DNGFF)
USD 1.1
(-34.52%)
USD 1.1
(-34.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 24 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 23 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 22 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 21 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 18 Apr, 2025 | 1.68 | 1.68 | 1.1 | 1.1 | 10.00 |
| 17 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 16 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 15 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 14 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
300139
AIMCG
WATT
RBW
DSVSF
SOTK