Dongfeng Motor Group Company Limited (DNFGF)

USD 0.52

(5.11%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 0.41 0.41 0.41 0.41 -
22 Feb, 2024 0.41 0.41 0.41 0.41 200.00
21 Feb, 2024 0.38 0.38 0.38 0.38 -
20 Feb, 2024 0.38 0.38 0.38 0.38 -
16 Feb, 2024 0.38 0.38 0.38 0.38 -
15 Feb, 2024 0.38 0.38 0.38 0.38 200.00
14 Feb, 2024 0.4 0.4 0.4 0.4 1910.00
13 Feb, 2024 0.41 0.41 0.41 0.41 -
12 Feb, 2024 0.41 0.41 0.41 0.41 -
09 Feb, 2024 0.41 0.41 0.41 0.41 -