Dongfeng Motor Group Company Limited (DNFGF)

USD 0.52

(5.11%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 0.44 0.44 0.44 0.44 -
07 Mar, 2024 0.44 0.44 0.44 0.44 -
06 Mar, 2024 0.44 0.44 0.44 0.44 -
05 Mar, 2024 0.44 0.44 0.44 0.44 -
04 Mar, 2024 0.44 0.44 0.44 0.44 -
01 Mar, 2024 0.44 0.44 0.44 0.44 -
29 Feb, 2024 0.44 0.44 0.44 0.44 196.5 Thousand
28 Feb, 2024 0.4 0.4 0.4 0.4 100.00
27 Feb, 2024 0.42 0.42 0.42 0.42 4100.00
26 Feb, 2024 0.41 0.41 0.41 0.41 -