Dongfeng Motor Group Company Limited (DNFGF)

USD 0.52

(5.11%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 0.45 0.45 0.45 0.45 -
21 Mar, 2024 0.45 0.45 0.45 0.45 -
20 Mar, 2024 0.45 0.45 0.45 0.45 52 Thousand
19 Mar, 2024 0.45 0.45 0.45 0.45 143.00
18 Mar, 2024 0.41 0.41 0.41 0.41 -
15 Mar, 2024 0.41 0.41 0.41 0.41 -
14 Mar, 2024 0.41 0.41 0.41 0.41 500.00
13 Mar, 2024 0.44 0.44 0.44 0.44 -
12 Mar, 2024 0.44 0.44 0.44 0.44 -
11 Mar, 2024 0.44 0.44 0.44 0.44 -