Dongfeng Motor Group Company Limited (DNFGF)

USD 0.52

(5.11%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 0.37 0.37 0.37 0.37 -
26 Apr, 2024 0.37 0.37 0.37 0.37 -
25 Apr, 2024 0.37 0.37 0.37 0.37 -
24 Apr, 2024 0.37 0.37 0.37 0.37 122 Thousand
23 Apr, 2024 0.37 0.37 0.37 0.37 3000.00
22 Apr, 2024 0.36 0.36 0.36 0.36 -
19 Apr, 2024 0.36 0.36 0.36 0.36 -
18 Apr, 2024 0.36 0.36 0.36 0.36 -
17 Apr, 2024 0.36 0.36 0.36 0.36 -
16 Apr, 2024 0.36 0.36 0.36 0.36 -