Dongfeng Motor Group Company Limited (DNFGF)

USD 0.52

(5.11%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 0.41 0.41 0.41 0.41 -
24 Jan, 2024 0.41 0.41 0.41 0.41 100.00
23 Jan, 2024 0.41 0.41 0.41 0.41 2400.00
22 Jan, 2024 0.4 0.4 0.4 0.4 -
19 Jan, 2024 0.4 0.4 0.4 0.4 -
18 Jan, 2024 0.4 0.4 0.4 0.4 -
17 Jan, 2024 0.4 0.4 0.4 0.4 2000.00
16 Jan, 2024 0.42 0.42 0.42 0.42 110.00
12 Jan, 2024 0.44 0.44 0.44 0.44 -
11 Jan, 2024 0.44 0.44 0.44 0.44 43.8 Thousand