Dundee Sustainable Technologies Inc. (DNDDF)
USD 0.1
(0.0%)
USD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 01 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 30 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 27 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 25 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 24 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 23 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 19 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
000885
FMCCP
7874
HARIOMPIPE
CMMB
AW1