Dundee Sustainable Technologies Inc. (DNDDF)
USD 0.1
(0.0%)
USD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 19 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 18 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 17 Feb, 2025 | 0.13 | 0.13 | 0.1 | 0.1 | 10 Thousand |
| 14 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 13 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 12 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 11 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 10 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 07 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
000885
FMCCP
7874
HARIOMPIPE
CMMB
AW1