Dundee Sustainable Technologies Inc. (DNDDF)
USD 0.1
(0.0%)
USD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 17 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 16 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 13 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 11 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 10 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 09 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 06 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 05 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
000885
FMCCP
7874
HARIOMPIPE
CMMB
AW1