Dundee Sustainable Technologies Inc. (DNDDF)
USD 0.1
(0.0%)
USD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 22 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 20 Jan, 2025 | 0.13 | 0.13 | 0.1 | 0.1 | 10 Thousand |
| 17 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 16 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 15 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 14 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 13 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 10 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
000885
FMCCP
7874
HARIOMPIPE
CMMB
AW1