DNB Bank ASA (DNBBF)

USD 24.17

(4.1%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 19.25 19.26 19.03 19.03 17.35 Thousand
08 Dec, 2023 18.89 19.3 18.89 19.08 6588.00
07 Dec, 2023 19.32 19.63 19.32 19.63 6592.00
06 Dec, 2023 19.34 19.57 19.31 19.31 27.26 Thousand
05 Dec, 2023 19.13 19.36 19.11 19.11 4476.00
04 Dec, 2023 19.7 19.7 19.0 19.0 11.71 Thousand
01 Dec, 2023 19.53 19.61 18.91 19.61 3906.00
30 Nov, 2023 18.77 19.41 18.77 19.41 4578.00
29 Nov, 2023 19.48 19.48 18.77 18.77 2310.00
28 Nov, 2023 18.97 19.61 18.97 18.97 5050.00