DNB Bank ASA (DNBBF)

USD 24.17

(4.1%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 20.91 20.91 20.64 20.64 2079.00
09 Jan, 2024 20.69 20.94 20.69 20.94 1541.00
08 Jan, 2024 20.94 21.02 20.74 21.02 24.52 Thousand
05 Jan, 2024 21.04 21.17 20.92 20.92 4716.00
04 Jan, 2024 21.04 21.14 20.91 21.14 1505.00
03 Jan, 2024 20.69 20.75 20.69 20.75 7427.00
02 Jan, 2024 20.83 20.83 20.55 20.55 9468.00
29 Dec, 2023 21.41 21.41 21.19 21.34 1683.00
28 Dec, 2023 21.2 21.27 20.93 21.21 4075.00
27 Dec, 2023 21.42 21.42 21.11 21.12 14.36 Thousand