DNB Bank ASA (DNBBF)

USD 24.17

(4.1%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 20.73 20.74 20.73 20.74 4740.00
22 Dec, 2023 20.32 21.14 20.32 20.32 9470.00
21 Dec, 2023 20.77 20.77 20.01 20.01 3071.00
20 Dec, 2023 20.43 20.8 20.13 20.8 2310.00
19 Dec, 2023 20.83 20.89 20.15 20.89 2829.00
18 Dec, 2023 20.47 20.47 20.15 20.15 4246.00
15 Dec, 2023 20.02 20.26 20.01 20.03 4184.00
14 Dec, 2023 19.89 20.15 19.89 20.07 35.4 Thousand
13 Dec, 2023 19.33 19.42 19.08 19.4 7045.00
12 Dec, 2023 19.24 19.25 18.99 19.24 25.82 Thousand