DNB Bank ASA (DNBBF)

USD 24.17

(4.1%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 20.13 20.13 19.68 20.03 4101.00
22 Mar, 2024 20.05 20.06 19.62 19.62 2606.00
21 Mar, 2024 19.92 19.92 19.92 19.92 746.00
20 Mar, 2024 19.72 20.14 19.69 20.14 1601.00
19 Mar, 2024 19.99 20.11 19.77 19.99 4259.00
18 Mar, 2024 19.98 20.03 19.7 19.7 1816.00
15 Mar, 2024 20.09 20.09 19.49 19.79 2622.00
14 Mar, 2024 20.09 20.11 20.09 20.11 851.00
13 Mar, 2024 20.47 20.47 20.13 20.4 1161.00
12 Mar, 2024 20.36 20.36 20.14 20.14 2735.00