DNB Bank ASA (DNBBF)

USD 24.17

(4.1%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 19.76 19.87 19.76 19.87 3538.00
10 Apr, 2024 20.21 20.31 20.16 20.2 1308.00
09 Apr, 2024 20.3 20.39 20.25 20.25 6638.00
08 Apr, 2024 20.55 20.55 20.13 20.13 1399.00
05 Apr, 2024 20.26 20.26 19.96 19.96 3427.00
04 Apr, 2024 19.99 19.99 19.8 19.8 49.77 Thousand
03 Apr, 2024 20.34 20.39 19.89 20.39 3673.00
02 Apr, 2024 19.64 19.89 19.64 19.89 2146.00
01 Apr, 2024 19.09 20.52 19.05 20.41 4939.00
28 Mar, 2024 20.33 20.33 19.79 20.29 5894.00