DNB Bank ASA (DNBBF)

USD 24.17

(4.1%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 17.6 18.85 17.25 18.85 2202.00
08 May, 2024 18.44 18.8 18.44 18.45 2007.00
07 May, 2024 18.3 18.3 18.3 18.3 731.00
06 May, 2024 18.42 19.1 18.42 19.04 8007.00
03 May, 2024 17.93 18.52 17.85 18.5 11.31 Thousand
02 May, 2024 17.83 17.86 17.24 17.86 3970.00
01 May, 2024 18.27 18.27 16.53 18.27 2335.00
30 Apr, 2024 17.04 18.33 16.77 18.23 2385.00
29 Apr, 2024 19.25 19.38 19.04 19.2 6203.00
26 Apr, 2024 19.5 19.5 18.55 19.42 2175.00