DNB Bank ASA (DNBBF)

USD 24.17

(4.1%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 19.92 20.1 19.48 20.1 4128.00
24 May, 2024 19.18 19.87 19.18 19.87 2743.00
23 May, 2024 18.98 18.98 18.97 18.97 2526.00
22 May, 2024 18.97 18.97 18.71 18.76 1755.00
21 May, 2024 18.78 19.06 18.71 18.96 1557.00
20 May, 2024 18.43 19.0 18.43 19.0 2082.00
17 May, 2024 19.29 19.29 18.66 19.08 3635.00
16 May, 2024 18.87 19.15 18.81 19.1 12.08 Thousand
15 May, 2024 18.9 18.9 18.44 18.77 5419.00
14 May, 2024 18.99 18.99 18.73 18.99 1898.00