DNB Bank ASA (DNBBF)

USD 24.17

(4.1%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 19.58 20.26 19.36 20.26 1641.00
24 Jun, 2024 20.12 20.43 19.8 19.8 1664.00
21 Jun, 2024 19.58 20.05 19.58 19.93 2004.00
20 Jun, 2024 20.25 20.31 19.45 20.3 1799.00
18 Jun, 2024 19.2 19.98 19.2 19.98 1916.00
17 Jun, 2024 19.36 19.72 19.12 19.48 16.13 Thousand
14 Jun, 2024 19.67 19.67 18.97 19.61 4544.00
13 Jun, 2024 19.48 19.48 19.46 19.46 61.28 Thousand
12 Jun, 2024 19.29 19.91 19.25 19.87 4655.00
11 Jun, 2024 18.77 18.77 18.69 18.74 2858.00