DNB Bank ASA (DNBBF)

USD 24.17

(4.1%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 19.96 19.96 19.48 19.59 3893.00
23 Feb, 2024 19.73 19.75 19.54 19.65 3094.00
22 Feb, 2024 19.69 19.7 19.42 19.65 3529.00
21 Feb, 2024 19.76 19.76 19.4 19.4 3858.00
20 Feb, 2024 19.73 20.03 19.71 19.79 3522.00
16 Feb, 2024 19.41 19.74 19.41 19.71 5912.00
15 Feb, 2024 19.42 19.44 19.23 19.44 8501.00
14 Feb, 2024 19.14 19.44 19.14 19.33 23.72 Thousand
13 Feb, 2024 18.92 19.08 18.83 19.06 5384.00
12 Feb, 2024 19.29 19.36 19.02 19.32 3091.00