DeNA Co., Ltd. (DNACF)

USD 24.57

(2.76%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 10.0 10.0 10.0 10.0 -
03 Nov, 2023 10.0 10.0 10.0 10.0 -
02 Nov, 2023 10.0 10.0 10.0 10.0 400.00
01 Nov, 2023 9.49 9.49 9.49 9.49 -
31 Oct, 2023 9.49 9.49 9.49 9.49 -
30 Oct, 2023 9.49 9.49 9.49 9.49 -
27 Oct, 2023 9.49 9.49 9.49 9.49 -
26 Oct, 2023 9.49 9.49 9.49 9.49 -
25 Oct, 2023 9.49 9.49 9.49 9.49 -
24 Oct, 2023 9.49 9.49 9.49 9.49 -