Domino's Pizza Enterprises Limited (DMZPY)

USD 8.11

(0.37%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 8.0 8.0 8.0 8.0 -
18 Mar, 2025 8.32 8.32 8.0 8.0 200.00
17 Mar, 2025 8.7 8.7 8.7 8.7 -
14 Mar, 2025 8.7 8.7 8.7 8.7 -
13 Mar, 2025 8.7 8.7 8.7 8.7 -
12 Mar, 2025 8.7 8.7 8.7 8.7 406.00
11 Mar, 2025 8.75 8.75 8.75 8.75 -
10 Mar, 2025 8.75 8.75 8.75 8.75 223.00
07 Mar, 2025 9.0 9.81 9.0 9.81 540.00
06 Mar, 2025 9.0 9.0 9.0 9.0 500.00