Domino's Pizza Enterprises Limited (DMZPY)

USD 8.11

(0.37%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 8.1 8.1 8.1 8.1 -
26 Mar, 2025 8.1 8.1 8.1 8.1 113.00
25 Mar, 2025 7.86 7.86 7.86 7.86 200.00
24 Mar, 2025 7.86 8.39 7.86 8.39 1000.00
21 Mar, 2025 8.0 8.0 8.0 8.0 -
20 Mar, 2025 8.0 8.0 8.0 8.0 -
19 Mar, 2025 8.0 8.0 8.0 8.0 -
18 Mar, 2025 8.32 8.32 8.0 8.0 200.00
17 Mar, 2025 8.7 8.7 8.7 8.7 -
14 Mar, 2025 8.7 8.7 8.7 8.7 -