Domino's Pizza Enterprises Limited (DMZPY)

USD 8.11

(0.37%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 6.97 6.97 6.97 6.97 -
12 Jun, 2025 6.97 6.97 6.97 6.97 -
11 Jun, 2025 6.97 6.97 6.97 6.97 -
10 Jun, 2025 6.97 6.97 6.97 6.97 830.00
09 Jun, 2025 7.66 7.66 7.66 7.66 -
06 Jun, 2025 7.66 7.66 7.66 7.66 -
05 Jun, 2025 7.66 7.66 7.66 7.66 -
04 Jun, 2025 7.66 7.66 7.66 7.66 -
03 Jun, 2025 7.66 7.66 7.66 7.66 -
02 Jun, 2025 7.33 7.66 7.33 7.66 240.00