Domino's Pizza Enterprises Limited (DMZPY)

USD 8.11

(0.37%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 6.97 6.97 6.97 6.97 520.00
06 Jun, 2025 7.66 7.66 7.66 7.66 -
05 Jun, 2025 7.66 7.66 7.66 7.66 -
04 Jun, 2025 7.66 7.66 7.66 7.66 -
03 Jun, 2025 7.66 7.66 7.66 7.66 -
02 Jun, 2025 7.33 7.66 7.33 7.66 240.00
30 May, 2025 7.76 7.76 7.76 7.76 -
29 May, 2025 7.76 7.76 7.76 7.76 -
28 May, 2025 7.46 7.76 7.46 7.76 335.00
27 May, 2025 8.18 8.18 8.18 8.18 -