USD 8.11
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 520.00 |
06 Jun, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | - |
05 Jun, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | - |
04 Jun, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | - |
03 Jun, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | - |
02 Jun, 2025 | 7.33 | 7.66 | 7.33 | 7.66 | 240.00 |
30 May, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | - |
29 May, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | - |
28 May, 2025 | 7.46 | 7.76 | 7.46 | 7.76 | 335.00 |
27 May, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | - |
1856
TEXELIN
PMOIF
0986
ALDLS
SSET