Domino's Pizza Enterprises Limited (DMZPY)

USD 8.11

(0.37%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 8.18 8.18 8.18 8.18 -
22 May, 2025 8.18 8.18 8.18 8.18 -
21 May, 2025 8.18 8.18 8.18 8.18 -
20 May, 2025 8.18 8.18 8.18 8.18 -
19 May, 2025 8.18 8.18 8.18 8.18 -
16 May, 2025 8.18 8.18 8.18 8.18 -
15 May, 2025 8.18 8.18 8.18 8.18 -
14 May, 2025 8.18 8.18 8.18 8.18 -
13 May, 2025 8.18 8.18 8.18 8.18 -
12 May, 2025 8.61 8.61 8.18 8.18 1101.00