Domino's Pizza Enterprises Limited (DMZPY)

USD 8.11

(0.37%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 7.58 7.58 7.58 7.58 -
08 May, 2025 7.58 7.58 7.58 7.58 -
07 May, 2025 7.58 7.58 7.58 7.58 -
06 May, 2025 7.58 7.58 7.58 7.58 -
05 May, 2025 8.07 8.07 7.58 7.58 1400.00
02 May, 2025 8.11 8.11 8.11 8.11 -
01 May, 2025 8.11 8.11 8.11 8.11 603.00
30 Apr, 2025 8.69 8.69 8.69 8.69 -
29 Apr, 2025 8.69 8.69 8.69 8.69 -
28 Apr, 2025 8.69 8.69 8.69 8.69 504.00