Domino's Pizza Enterprises Limited (DMZPY)
USD 8.11
(0.37%)
USD 8.11
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 10.4 | 10.4 | 9.82 | 9.82 | 2500.00 |
| 18 Feb, 2025 | 12.13 | 12.13 | 9.0 | 10.46 | 2536.00 |
| 14 Feb, 2025 | 12.46 | 12.46 | 11.85 | 11.85 | 800.00 |
| 13 Feb, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 300.00 |
| 12 Feb, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| 11 Feb, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| 10 Feb, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| 07 Feb, 2025 | 10.0 | 10.05 | 10.0 | 10.05 | 434.00 |
| 06 Feb, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | - |
| 05 Feb, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 300.00 |
1856
TEXELIN
PMOIF
0986
ALDLS
SSET