Domino's Pizza Enterprises Limited (DMZPY)

USD 8.11

(0.37%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 16.12 16.12 16.12 16.12 -
03 Oct, 2023 16.12 16.12 16.12 16.12 -
02 Oct, 2023 16.12 16.12 16.12 16.12 -
29 Sep, 2023 16.12 16.12 16.12 16.12 -
28 Sep, 2023 16.12 16.12 16.12 16.12 -
27 Sep, 2023 16.12 16.12 16.12 16.12 -
26 Sep, 2023 16.12 16.12 16.12 16.12 -
25 Sep, 2023 16.12 16.12 16.12 16.12 -
22 Sep, 2023 16.03 16.03 16.03 16.03 100.00
21 Sep, 2023 16.12 16.12 16.12 16.12 -