Domino's Pizza Enterprises Limited (DMZPY)

USD 8.11

(0.37%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 15.79 15.79 15.79 15.79 300.00
23 Oct, 2023 16.77 16.77 16.77 16.77 -
20 Oct, 2023 16.77 16.77 16.77 16.77 -
19 Oct, 2023 16.77 16.77 16.77 16.77 -
18 Oct, 2023 16.77 16.77 16.77 16.77 -
17 Oct, 2023 16.77 16.77 16.77 16.77 100.00
16 Oct, 2023 17.72 17.72 17.72 17.72 -
13 Oct, 2023 17.72 17.72 17.72 17.72 200.00
12 Oct, 2023 17.02 17.02 16.88 16.88 1500.00
11 Oct, 2023 16.12 16.12 16.12 16.12 -