Domino's Pizza Enterprises Limited (DMZPY)

USD 8.11

(0.37%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 15.79 15.79 15.79 15.79 -
31 Oct, 2023 15.79 15.79 15.79 15.79 -
30 Oct, 2023 15.79 15.79 15.79 15.79 -
27 Oct, 2023 15.79 15.79 15.79 15.79 -
26 Oct, 2023 15.79 15.79 15.79 15.79 -
25 Oct, 2023 15.79 15.79 15.79 15.79 -
24 Oct, 2023 15.79 15.79 15.79 15.79 300.00
23 Oct, 2023 16.77 16.77 16.77 16.77 -
20 Oct, 2023 16.77 16.77 16.77 16.77 -
19 Oct, 2023 16.77 16.77 16.77 16.77 -