Domino's Pizza Enterprises Limited (DMZPY)

USD 8.11

(0.37%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 12.0 12.0 12.0 12.0 -
01 Jul, 2024 12.0 12.0 12.0 12.0 -
28 Jun, 2024 12.0 12.0 12.0 12.0 100.00
27 Jun, 2024 12.0 12.0 12.0 12.0 519.00
26 Jun, 2024 12.3 12.3 12.3 12.3 -
25 Jun, 2024 12.3 12.3 12.3 12.3 -
24 Jun, 2024 12.3 12.3 12.3 12.3 100.00
21 Jun, 2024 12.35 12.35 12.35 12.35 -
20 Jun, 2024 12.35 12.35 12.35 12.35 -
18 Jun, 2024 12.35 12.35 12.35 12.35 -