Domino's Pizza Enterprises Limited (DMZPY)

USD 8.11

(0.37%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 12.3 12.3 12.3 12.3 -
31 May, 2024 12.3 12.3 12.3 12.3 -
30 May, 2024 12.3 12.3 12.3 12.3 100.00
29 May, 2024 12.3 12.3 12.3 12.3 100.00
28 May, 2024 12.3 12.3 12.3 12.3 -
24 May, 2024 12.3 12.3 12.3 12.3 236.00
23 May, 2024 12.21 12.21 12.21 12.21 -
22 May, 2024 12.21 12.21 12.21 12.21 -
21 May, 2024 12.21 12.21 12.21 12.21 -
20 May, 2024 12.16 12.21 12.16 12.21 400.00