Domino's Pizza Enterprises Limited (DMZPY)

USD 8.11

(0.37%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 10.68 10.68 10.68 10.68 -
30 Jul, 2024 10.82 10.82 10.68 10.68 422.00
29 Jul, 2024 10.83 10.83 10.83 10.83 300.00
26 Jul, 2024 10.85 11.0 10.85 11.0 202.00
25 Jul, 2024 11.35 11.35 11.35 11.35 -
24 Jul, 2024 11.35 11.35 11.35 11.35 -
23 Jul, 2024 11.35 11.35 11.35 11.35 200.00
22 Jul, 2024 11.3 11.3 11.3 11.3 1400.00
19 Jul, 2024 11.41 11.41 11.41 11.41 -
18 Jul, 2024 11.11 11.41 11.11 11.41 5200.00