d'Amico International Shipping S.A. (DMCOF)

USD 3.72

(18.85%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 6.0 6.0 6.0 6.0 -
13 Nov, 2023 6.0 6.0 6.0 6.0 100.00
10 Nov, 2023 4.91 4.91 4.91 4.91 -
09 Nov, 2023 4.91 4.91 4.91 4.91 -
08 Nov, 2023 4.91 4.91 4.91 4.91 -
07 Nov, 2023 4.91 4.91 4.91 4.91 -
06 Nov, 2023 4.91 4.91 4.91 4.91 -
03 Nov, 2023 4.91 4.91 4.91 4.91 -
02 Nov, 2023 4.91 4.91 4.91 4.91 -
01 Nov, 2023 4.91 4.91 4.91 4.91 -