Delivery Hero SE (DLVHF)

USD 25.82

(-12.42%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 32.39 32.39 32.17 32.17 10.64 Thousand
11 Dec, 2023 33.31 33.31 33.31 33.31 -
08 Dec, 2023 33.31 33.31 33.31 33.31 -
07 Dec, 2023 33.31 33.31 33.31 33.31 2450.00
06 Dec, 2023 33.42 33.42 33.42 33.42 193.00
05 Dec, 2023 32.33 32.33 32.33 32.33 214.00
04 Dec, 2023 32.19 32.19 32.19 32.19 100.00
01 Dec, 2023 32.58 32.58 32.58 32.58 214.00
30 Nov, 2023 33.36 33.36 33.36 33.36 100.00
29 Nov, 2023 33.36 33.36 33.36 33.36 550.00