Delivery Hero SE (DLVHF)

USD 25.82

(-12.42%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 26.5 26.5 25.22 25.32 2341.00
10 Jan, 2024 25.85 25.85 25.85 25.85 2600.00
09 Jan, 2024 25.9 26.08 25.85 25.85 2699.00
08 Jan, 2024 26.41 26.41 26.2 26.2 1155.00
05 Jan, 2024 26.06 26.06 26.06 26.06 224.00
04 Jan, 2024 26.2 26.2 26.2 26.2 1000.00
03 Jan, 2024 26.62 26.62 26.62 26.62 200.00
02 Jan, 2024 26.36 26.36 26.36 26.36 22.87 Thousand
29 Dec, 2023 26.82 26.82 26.82 26.82 -
28 Dec, 2023 26.9 26.9 26.82 26.82 658.00