USD 25.82
(-12.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 150.00 |
06 Jun, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | - |
05 Jun, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | - |
04 Jun, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | - |
03 Jun, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | - |
02 Jun, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | - |
30 May, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | - |
29 May, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | - |
28 May, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | - |
27 May, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 200.00 |
MCP
PRTR
GDEVW
131970
EMWPF
QQQFF