Delivery Hero SE (DLVHF)

USD 25.82

(-12.42%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 25.74 25.74 25.74 25.74 -
26 Dec, 2023 25.74 25.74 25.74 25.74 -
22 Dec, 2023 25.66 25.78 25.66 25.74 1576.00
21 Dec, 2023 30.54 30.54 30.54 30.54 -
20 Dec, 2023 30.54 30.54 30.54 30.54 1782.00
19 Dec, 2023 30.75 30.75 30.75 30.75 -
18 Dec, 2023 30.86 31.63 30.74 30.75 100.92 Thousand
15 Dec, 2023 33.0 33.0 33.0 33.0 3769.00
14 Dec, 2023 32.17 32.17 32.17 32.17 1300.00
13 Dec, 2023 32.17 32.17 32.17 32.17 -