USD 2.34
(-4.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2025 | 1.99 | 2.06 | 1.99 | 2.06 | 1200.00 |
03 Apr, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 400.00 |
02 Apr, 2025 | 1.79 | 2.1 | 1.79 | 2.1 | 10.51 Thousand |
01 Apr, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 100.00 |
31 Mar, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | - |
28 Mar, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | - |
27 Mar, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | - |
26 Mar, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | - |
25 Mar, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 100.00 |
24 Mar, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | - |
ANPDF
8102
GB
ARCTIC
BUCN
0082