D&L Industries, Inc. (DLNDY)

USD 2.34

(-4.49%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 2.28 2.28 2.28 2.28 100.00
31 Mar, 2025 2.28 2.28 2.28 2.28 -
28 Mar, 2025 2.28 2.28 2.28 2.28 -
27 Mar, 2025 2.28 2.28 2.28 2.28 -
26 Mar, 2025 2.28 2.28 2.28 2.28 -
25 Mar, 2025 2.28 2.28 2.28 2.28 100.00
24 Mar, 2025 2.41 2.41 2.41 2.41 -
21 Mar, 2025 2.41 2.41 2.41 2.41 2697.00
20 Mar, 2025 2.35 2.42 2.32 2.42 3628.00
19 Mar, 2025 2.3 2.3 2.3 2.3 -