USD 2.34
(-4.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 100.00 |
31 Mar, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | - |
28 Mar, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | - |
27 Mar, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | - |
26 Mar, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | - |
25 Mar, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 100.00 |
24 Mar, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | - |
21 Mar, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2697.00 |
20 Mar, 2025 | 2.35 | 2.42 | 2.32 | 2.42 | 3628.00 |
19 Mar, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | - |
ANPDF
8102
GB
ARCTIC
BUCN
0082