D&L Industries, Inc. (DLNDY)

USD 2.34

(-4.49%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 2.48 2.48 2.48 2.48 1396.00
02 Jun, 2025 2.63 2.63 2.63 2.63 -
30 May, 2025 2.63 2.63 2.63 2.63 -
29 May, 2025 2.63 2.63 2.63 2.63 -
28 May, 2025 2.63 2.63 2.3 2.63 4600.00
27 May, 2025 2.1 2.1 2.1 2.1 2500.00
23 May, 2025 2.62 2.62 2.62 2.62 -
22 May, 2025 2.62 2.62 2.62 2.62 -
21 May, 2025 2.62 2.62 2.62 2.62 -
20 May, 2025 2.62 2.62 2.62 2.62 -