USD 2.34
(-4.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 650.00 |
03 Jun, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 1396.00 |
02 Jun, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | - |
30 May, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | - |
29 May, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | - |
28 May, 2025 | 2.63 | 2.63 | 2.3 | 2.63 | 4600.00 |
27 May, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2500.00 |
23 May, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | - |
22 May, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | - |
21 May, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | - |
ANPDF
8102
GB
ARCTIC
BUCN
0082