USD 2.34
(-4.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 220.00 |
11 Jun, 2025 | 2.49 | 2.49 | 1.64 | 2.49 | 2839.00 |
10 Jun, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 700.00 |
09 Jun, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | - |
06 Jun, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | - |
05 Jun, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | - |
04 Jun, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | - |
03 Jun, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 1400.00 |
02 Jun, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | - |
30 May, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | - |
ANPDF
8102
GB
ARCTIC
BUCN
0082