USD 2.34
(-4.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 2.0 | 2.62 | 2.0 | 2.62 | 800.00 |
13 May, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | - |
12 May, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | - |
09 May, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | - |
08 May, 2025 | 2.5 | 2.53 | 2.06 | 2.06 | 1900.00 |
07 May, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | - |
06 May, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | - |
05 May, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | - |
02 May, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 1000.00 |
01 May, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 100.00 |
ANPDF
8102
GB
ARCTIC
BUCN
0082