D&L Industries, Inc. (DLNDY)

USD 2.34

(-4.49%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 2.0 2.62 2.0 2.62 800.00
13 May, 2025 2.06 2.06 2.06 2.06 -
12 May, 2025 2.06 2.06 2.06 2.06 -
09 May, 2025 2.06 2.06 2.06 2.06 -
08 May, 2025 2.5 2.53 2.06 2.06 1900.00
07 May, 2025 2.34 2.34 2.34 2.34 -
06 May, 2025 2.34 2.34 2.34 2.34 -
05 May, 2025 2.34 2.34 2.34 2.34 -
02 May, 2025 2.34 2.34 2.34 2.34 1000.00
01 May, 2025 2.45 2.45 2.45 2.45 100.00