Datalex plc (DLEXY)
USD 1.55
(0.0%)
USD 1.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 31 Jul, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 30 Jul, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 29 Jul, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 26 Jul, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 238.00 |
| 25 Jul, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 24 Jul, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 23 Jul, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
UPLD
603489
BHAGWOX
SOR
1757
MCW